시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,340	60	-0.53%	10,616	775,011
07/03 11:05	11,350	60	-0.53%	38,112	764,395
07/03 11:00	11,360	40	-0.35%	95,792	726,283
07/03 10:55	11,360	40	-0.35%	14,294	630,491
07/03 10:50	11,380	40	-0.35%	77,538	616,197
07/03 10:45	11,380	30	-0.26%	9,498	538,659
07/03 10:40	11,370	30	-0.26%	10,682	529,161
07/03 10:35	11,380	30	-0.26%	14,894	518,479
07/03 10:30	11,380	30	-0.26%	15,747	503,585
07/03 10:25	11,370	30	-0.26%	36,274	487,838