시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	7,220	70	0.98%	4,915	68,994
07/03 10:55	7,220	70	0.98%	2,660	64,079
07/03 10:50	7,240	90	1.26%	981	61,419
07/03 10:45	7,250	100	1.40%	5,544	60,438
07/03 10:40	7,225	75	1.05%	376	54,894
07/03 10:35	7,250	100	1.40%	4,520	54,518
07/03 10:30	7,240	90	1.26%	1,441	49,998
07/03 10:25	7,240	90	1.26%	3,685	48,557
07/03 10:20	7,230	80	1.12%	2,129	44,872
07/03 10:15	7,220	70	0.98%	2,566	42,743