시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	35,200	200	0.57%	477	22,546
07/03 11:05	35,150	150	0.43%	209	22,069
07/03 11:00	35,200	200	0.57%	664	21,860
07/03 10:55	35,150	150	0.43%	2,454	21,196
07/03 10:50	35,250	250	0.71%	799	18,742
07/03 10:45	35,250	250	0.71%	526	17,943
07/03 10:40	35,150	150	0.43%	629	17,417
07/03 10:35	35,250	250	0.71%	494	16,788
07/03 10:30	35,300	300	0.86%	496	16,294
07/03 10:25	35,300	300	0.86%	340	15,798