시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,094	5	0.46%	322	1,466,269
07/03 11:05	1,095	6	0.55%	132	1,465,947
07/03 11:00	1,094	5	0.46%	36,197	1,465,815
07/03 10:55	1,094	5	0.46%	5,477	1,429,618
07/03 10:50	1,099	10	0.92%	15,990	1,424,141
07/03 10:45	1,103	14	1.29%	47,464	1,408,151
07/03 10:40	1,104	15	1.38%	1,229	1,360,687
07/03 10:35	1,107	18	1.65%	4,784	1,359,458
07/03 10:30	1,106	17	1.56%	23,092	1,354,674
07/03 10:25	1,112	23	2.11%	15,529	1,331,582