시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,360	40	0.43%	34	38,369
07/03 11:05	9,370	50	0.54%	2,790	38,335
07/03 11:00	9,370	50	0.54%	474	35,545
07/03 10:55	9,370	50	0.54%	1,032	35,071
07/03 10:50	9,380	60	0.64%	1,402	34,039
07/03 10:45	9,370	50	0.54%	1,330	32,637
07/03 10:40	9,370	50	0.54%	177	31,307
07/03 10:35	9,370	50	0.54%	1,720	31,130
07/03 10:30	9,370	50	0.54%	53	29,410
07/03 10:25	9,370	50	0.54%	876	29,357