시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	45,300	400	0.89%	2,582	14,196
07/03 11:05	45,050	150	0.33%	422	11,614
07/03 11:00	45,000	100	0.22%	347	11,192
07/03 10:55	45,000	100	0.22%	408	10,845
07/03 10:50	44,950	50	0.11%	570	10,437
07/03 10:45	44,950	100	0.22%	420	9,867
07/03 10:40	44,900	50	0.00%	307	9,447
07/03 10:35	44,900	50	0.00%	323	9,140
07/03 10:30	44,850	150	-0.33%	235	8,817
07/03 10:25	44,800	150	-0.33%	198	8,582