시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,770	110	0.87%	1,558	86,646
07/03 11:05	12,730	70	0.55%	1,369	85,088
07/03 11:00	12,790	130	1.03%	13,319	83,719
07/03 10:55	12,800	140	1.11%	3,603	70,400
07/03 10:50	12,810	150	1.18%	512	66,797
07/03 10:45	12,810	150	1.18%	3,982	66,285
07/03 10:40	12,860	200	1.58%	7,306	62,303
07/03 10:35	12,870	210	1.66%	4,970	54,997
07/03 10:30	12,850	190	1.50%	3,115	50,027
07/03 10:25	12,850	190	1.50%	1,788	46,912