시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	2,880	10	0.35%	135	7,894
07/03 10:05	2,880	10	0.35%	214	7,759
07/03 10:00	2,880	10	0.35%	22	7,545
07/03 09:55	2,880	10	0.35%	1	7,523
07/03 09:50	2,885	15	0.52%	101	7,522
07/03 09:45	2,885	15	0.52%	161	7,421
07/03 09:40	2,875	5	0.17%	158	7,260
07/03 09:35	2,875	5	0.17%	1	7,102
07/03 09:30	2,875	5	0.17%	2	7,101
07/03 09:25	2,870	0	0.00%	3	7,099