시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	3,770	100	2.72%	2,105	95,629
07/03 11:00	3,770	100	2.72%	250	93,524
07/03 10:55	3,780	110	3.00%	1,596	93,274
07/03 10:50	3,790	120	3.27%	4,024	91,678
07/03 10:45	3,785	115	3.13%	2,818	87,654
07/03 10:40	3,775	105	2.86%	296	84,836
07/03 10:35	3,780	110	3.00%	1,428	84,540
07/03 10:30	3,775	105	2.86%	1,524	83,112
07/03 10:25	3,795	125	3.41%	9,401	81,588
07/03 10:20	3,760	90	2.45%	3,717	72,187