시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,695	85	1.84%	10,049	156,357
07/03 11:05	4,700	90	1.95%	49,048	146,308
07/03 11:00	4,630	20	0.43%	4,064	97,260
07/03 10:55	4,635	25	0.54%	6,043	93,196
07/03 10:50	4,635	25	0.54%	2,267	87,153
07/03 10:45	4,635	25	0.54%	6,434	84,886
07/03 10:40	4,640	30	0.65%	2,224	78,452
07/03 10:35	4,640	30	0.65%	3,440	76,228
07/03 10:30	4,640	30	0.65%	1,842	72,788
07/03 10:25	4,645	35	0.76%	2,023	70,946