시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	820	29	3.67%	521	353,801
07/03 11:05	817	26	3.29%	3,500	353,280
07/03 11:00	819	28	3.54%	8,368	349,780
07/03 10:55	820	29	3.67%	3,158	341,412
07/03 10:50	821	30	3.79%	2,523	338,254
07/03 10:45	824	33	4.17%	3,586	335,731
07/03 10:40	824	33	4.17%	3,462	332,145
07/03 10:35	826	35	4.42%	33,553	328,683
07/03 10:30	822	31	3.92%	2,244	295,130
07/03 10:25	822	31	3.92%	1,738	292,886