시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,580	170	-1.15%	395	19,134
07/03 11:05	14,550	160	-1.09%	256	18,739
07/03 11:00	14,540	185	-1.26%	1,108	18,483
07/03 10:55	14,460	190	-1.30%	202	17,375
07/03 10:50	14,480	180	-1.23%	571	17,173
07/03 10:45	14,540	180	-1.22%	199	16,602
07/03 10:40	14,570	200	-1.35%	1,174	16,403
07/03 10:35	14,530	160	-1.09%	212	15,229
07/03 10:30	14,550	170	-1.15%	613	15,017
07/03 10:25	14,550	250	-1.69%	1,425	14,404