시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	4,370	30	0.69%	25	31,975
07/03 10:05	4,370	30	0.69%	2,273	31,950
07/03 10:00	4,360	20	0.46%	1	29,677
07/03 09:55	4,370	30	0.69%	252	29,676
07/03 09:50	4,365	25	0.58%	25	29,424
07/03 09:45	4,365	25	0.58%	124	29,399
07/03 09:40	4,360	20	0.46%	1,393	29,275
07/03 09:35	4,355	15	0.35%	463	27,882
07/03 09:30	4,350	10	0.23%	387	27,419
07/03 09:25	4,355	15	0.35%	2,920	27,032