시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,630	250	1.74%	1,915	307,971
07/03 11:05	14,580	200	1.39%	5,435	306,056
07/03 11:00	14,630	250	1.74%	5,525	300,621
07/03 10:55	14,660	280	1.95%	3,308	295,096
07/03 10:50	14,660	280	1.95%	3,785	291,788
07/03 10:45	14,710	330	2.29%	11,581	288,003
07/03 10:40	14,690	310	2.16%	5,724	276,422
07/03 10:35	14,660	280	1.95%	9,272	270,698
07/03 10:30	14,660	280	1.95%	9,158	261,426
07/03 10:25	14,600	220	1.53%	8,575	252,268