시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,160	45	-1.40%	45,359	6,617,153
07/03 11:05	3,180	40	0.00%	41,247	6,571,794
07/03 11:00	3,160	40	-1.25%	41,404	6,530,547
07/03 10:55	3,160	40	-1.25%	54,518	6,489,143
07/03 10:50	3,175	25	-0.78%	19,517	6,434,625
07/03 10:45	3,165	30	-0.94%	47,894	6,415,108
07/03 10:40	3,185	30	0.95%	72,197	6,367,214
07/03 10:35	3,200	20	0.63%	48,571	6,295,017
07/03 10:30	3,185	20	0.63%	47,883	6,246,446
07/03 10:25	3,200	20	0.63%	75,991	6,198,563