시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	92,200	1,500	-1.60%	572	14,558
07/03 11:05	92,300	1,500	-1.60%	954	13,986
07/03 11:00	92,600	1,400	-1.49%	1,662	13,032
07/03 10:55	92,900	1,300	-1.38%	1,195	11,370
07/03 10:50	93,300	700	-0.74%	1,246	10,175
07/03 10:45	93,400	200	-0.21%	272	8,929
07/03 10:40	93,500	200	-0.21%	252	8,657
07/03 10:35	93,400	200	0.00%	150	8,405
07/03 10:30	93,500	100	0.11%	132	8,255
07/03 10:25	93,800	400	0.43%	1,392	8,123