시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	4,615	55	1.21%	11	3,953
07/03 09:50	4,655	95	2.08%	659	3,942
07/03 09:45	4,665	105	2.30%	31	3,283
07/03 09:40	4,640	80	1.75%	1	3,252
07/03 09:35	4,640	80	1.75%	1,616	3,251
07/03 09:30	4,585	25	0.55%	231	1,635
07/03 09:25	4,615	55	1.21%	541	1,404
07/03 09:20	4,615	55	1.21%	180	863
07/03 09:15	4,615	55	1.21%	32	683
07/03 09:10	4,625	65	1.43%	112	651