시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,285	45	-1.04%	2,727	246,926
07/03 11:05	4,290	45	-1.04%	5,191	244,199
07/03 11:00	4,290	40	-0.92%	2,955	239,008
07/03 10:55	4,290	35	-0.81%	786	236,053
07/03 10:50	4,290	40	-0.92%	1,826	235,267
07/03 10:45	4,290	40	-0.92%	2,285	233,441
07/03 10:40	4,290	40	-0.92%	3,709	231,156
07/03 10:35	4,295	40	-0.92%	7,357	227,447
07/03 10:30	4,295	40	-0.92%	3,237	220,090
07/03 10:25	4,295	45	-1.04%	14,372	216,853