시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,840	12	0.66%	2,557	45,055
07/03 10:55	1,841	13	0.71%	552	42,498
07/03 10:50	1,843	15	0.82%	122	41,946
07/03 10:45	1,845	17	0.93%	948	41,824
07/03 10:40	1,844	16	0.88%	2	40,876
07/03 10:35	1,846	18	0.98%	57	40,874
07/03 10:30	1,846	18	0.98%	220	40,817
07/03 10:25	1,845	17	0.93%	63	40,597
07/03 10:20	1,846	18	0.98%	100	40,534
07/03 10:15	1,847	19	1.04%	175	40,434