시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	79,500	1,000	1.27%	34	2,335
07/03 10:55	79,700	1,200	1.53%	45	2,301
07/03 10:50	80,700	2,200	2.80%	46	2,256
07/03 10:45	80,100	1,600	2.04%	304	2,210
07/03 10:40	80,700	2,200	2.80%	106	1,906
07/03 10:35	80,600	2,100	2.68%	3	1,800
07/03 10:30	80,600	2,100	2.68%	11	1,797
07/03 10:25	80,600	2,100	2.68%	65	1,786
07/03 10:20	80,700	2,200	2.80%	108	1,721
07/03 10:15	80,700	2,200	2.80%	3	1,613