시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	26,950	500	1.89%	16	15,302
07/03 11:05	26,950	500	1.89%	84	15,286
07/03 11:00	27,050	600	2.27%	547	15,202
07/03 10:55	27,050	600	2.27%	347	14,655
07/03 10:50	27,100	650	2.46%	1,088	14,308
07/03 10:45	27,050	600	2.27%	186	13,220
07/03 10:40	27,050	600	2.27%	56	13,034
07/03 10:35	27,050	600	2.27%	12	12,978
07/03 10:30	27,050	600	2.27%	13	12,966
07/03 10:25	27,000	550	2.08%	47	12,953