시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,080	80	1.14%	1,260	108,269
07/03 11:05	7,070	70	1.00%	822	107,009
07/03 11:00	7,080	80	1.14%	3,880	106,187
07/03 10:55	7,090	90	1.29%	5,055	102,307
07/03 10:50	7,100	100	1.43%	7,980	97,252
07/03 10:45	7,120	120	1.71%	4,309	89,272
07/03 10:40	7,160	160	2.29%	2,480	84,963
07/03 10:35	7,150	150	2.14%	2,445	82,483
07/03 10:30	7,160	160	2.29%	7,252	80,038
07/03 10:25	7,120	120	1.71%	688	72,786