시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	152,700	300	0.20%	12	3,117
07/03 10:45	152,800	400	0.26%	31	3,105
07/03 10:40	152,700	300	0.20%	40	3,074
07/03 10:35	152,600	200	0.13%	59	3,034
07/03 10:30	152,600	200	0.13%	31	2,975
07/03 10:25	152,700	300	0.20%	110	2,944
07/03 10:20	153,200	800	0.52%	122	2,834
07/03 10:15	153,200	800	0.52%	527	2,712
07/03 10:10	152,500	400	-0.26%	66	2,185
07/03 10:05	152,000	400	-0.26%	6	2,119