시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	21,985	185	-0.83%	8	2,433
07/03 10:25	21,985	185	-0.83%	1,372	2,425
07/03 10:20	21,940	180	-0.81%	2	1,053
07/03 10:15	21,940	180	-0.81%	22	1,051
07/03 10:10	21,940	180	-0.81%	1	1,029
07/03 10:05	21,940	220	-0.99%	199	1,028
07/03 10:00	21,945	220	-0.99%	215	829
07/03 09:55	21,940	180	-0.81%	23	614
07/03 09:50	21,975	175	-0.79%	52	591
07/03 09:40	21,985	140	-0.63%	4	539