시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,060	90	3.03%	6,054	962,446
07/03 11:05	3,065	95	3.20%	43,819	956,392
07/03 11:00	3,085	115	3.87%	55,125	912,573
07/03 10:55	3,080	110	3.70%	27,418	857,448
07/03 10:50	3,090	120	4.04%	85,988	830,030
07/03 10:45	3,080	110	3.70%	24,335	744,042
07/03 10:40	3,095	125	4.21%	67,904	719,707
07/03 10:35	3,085	115	3.87%	74,569	651,803
07/03 10:30	3,070	100	3.37%	44,377	577,234
07/03 10:25	3,060	90	3.03%	52,815	532,857