시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	20,350	150	0.74%	4,864	338,352
07/03 11:05	20,400	200	0.99%	9,238	333,488
07/03 11:00	20,400	200	0.99%	7,945	324,250
07/03 10:55	20,400	200	0.99%	7,034	316,305
07/03 10:50	20,400	200	0.99%	4,094	309,271
07/03 10:45	20,400	200	0.00%	17,950	305,177
07/03 10:40	20,400	200	0.99%	7,037	287,227
07/03 10:35	20,350	150	0.00%	6,012	280,190
07/03 10:30	20,300	100	0.50%	4,161	274,178
07/03 10:25	20,300	100	0.50%	8,084	270,017