시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	6,540	100	1.55%	46	34,181
07/03 10:55	6,540	100	1.55%	67	34,135
07/03 10:50	6,540	100	1.55%	128	34,068
07/03 10:45	6,530	90	1.40%	410	33,940
07/03 10:40	6,560	120	1.86%	702	33,530
07/03 10:35	6,560	120	1.86%	195	32,828
07/03 10:30	6,560	120	1.86%	112	32,633
07/03 10:25	6,580	140	2.17%	329	32,521
07/03 10:20	6,580	140	2.17%	842	32,192
07/03 10:15	6,570	130	2.02%	25	31,350