시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	10,710	210	-1.92%	20	828
07/03 09:45	10,810	120	-1.10%	4	808
07/03 09:40	10,830	90	-0.82%	2	804
07/03 09:35	10,680	240	-2.20%	106	802
07/03 09:30	10,890	50	-0.46%	4	696
07/03 09:25	10,900	250	-2.24%	263	692
07/03 09:20	10,810	110	-1.01%	3	429
07/03 09:10	10,680	250	-2.29%	105	426
07/03 09:05	10,670	250	-2.29%	1	321
07/03 09:00	10,980	380	3.58%	320	320