시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,070	50	-0.62%	2,323	367,654
07/03 11:05	8,060	60	-0.74%	3,725	365,331
07/03 11:00	8,070	50	-0.62%	3,783	361,606
07/03 10:55	8,110	30	0.37%	6,369	357,823
07/03 10:50	8,140	60	0.74%	1,842	351,454
07/03 10:45	8,130	50	0.62%	3,435	349,612
07/03 10:40	8,170	90	1.11%	2,616	346,177
07/03 10:35	8,160	80	0.99%	2,277	343,561
07/03 10:30	8,180	100	1.24%	4,432	341,284
07/03 10:25	8,160	80	0.99%	1,993	336,852