시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	4,505	35	-0.77%	2,862	58,280
07/03 11:00	4,510	20	-0.44%	192	55,418
07/03 10:55	4,530	20	0.44%	242	55,226
07/03 10:50	4,525	20	-0.44%	2,662	54,984
07/03 10:45	4,530	5	0.11%	4	52,322
07/03 10:40	4,520	10	-0.22%	914	52,318
07/03 10:35	4,530	5	0.11%	1	51,404
07/03 10:30	4,530	5	0.11%	5,773	51,403
07/03 10:25	4,535	10	0.22%	188	45,630
07/03 10:20	4,530	10	0.00%	3,767	45,442