시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,060	10	0.08%	207	17,032
07/03 11:05	12,100	50	0.41%	163	16,825
07/03 11:00	12,070	20	0.17%	223	16,662
07/03 10:55	12,090	40	0.33%	820	16,439
07/03 10:50	12,100	50	0.41%	245	15,619
07/03 10:45	12,090	40	0.33%	297	15,374
07/03 10:40	12,110	60	0.50%	160	15,077
07/03 10:35	12,140	90	0.75%	186	14,917
07/03 10:30	12,130	80	0.66%	468	14,731
07/03 10:25	12,140	90	0.75%	1,672	14,263