시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	39,050	600	1.56%	2,750	37,086
07/03 11:05	38,900	450	1.17%	1,391	34,336
07/03 11:00	38,800	350	0.91%	814	32,945
07/03 10:55	38,850	400	1.04%	716	32,131
07/03 10:50	38,500	50	0.13%	279	31,415
07/03 10:45	38,500	50	0.13%	823	31,136
07/03 10:40	38,800	350	0.91%	1,770	30,313
07/03 10:35	38,800	350	0.91%	245	28,543
07/03 10:30	38,800	350	0.91%	524	28,298
07/03 10:25	38,800	350	0.91%	460	27,774