시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	37,000	1,600	4.52%	1,143	50,551
07/03 11:00	37,450	2,050	5.79%	1,741	49,408
07/03 10:55	37,450	2,050	5.79%	1,317	47,667
07/03 10:50	37,550	2,150	6.07%	2,125	46,350
07/03 10:45	37,700	2,300	6.50%	6,727	44,225
07/03 10:40	37,400	2,000	5.65%	3,763	37,498
07/03 10:35	37,100	1,700	4.80%	692	33,735
07/03 10:30	37,200	1,800	5.08%	1,751	33,043
07/03 10:25	37,200	1,800	5.08%	787	31,292
07/03 10:20	37,400	2,000	5.65%	6,256	30,505