시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	122,800	4,300	3.63%	2,324	341,739
07/03 11:05	123,000	4,500	3.80%	3,483	339,415
07/03 11:00	123,200	4,700	3.97%	1,544	335,932
07/03 10:55	123,200	4,700	3.97%	1,696	334,388
07/03 10:50	123,400	4,900	4.14%	3,671	332,692
07/03 10:45	123,500	5,000	4.22%	2,752	329,021
07/03 10:40	123,700	5,200	4.39%	2,802	326,269
07/03 10:35	123,700	5,200	4.39%	1,488	323,467
07/03 10:30	123,700	5,200	4.39%	3,246	321,979
07/03 10:25	124,000	5,500	4.64%	8,686	318,733