시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	37,550	3,700	-8.97%	15,571	920,396
07/03 11:05	37,750	3,550	-8.60%	17,038	904,825
07/03 11:00	37,850	3,400	-8.24%	16,982	887,787
07/03 10:55	37,950	3,300	-8.00%	15,266	870,805
07/03 10:50	37,900	3,450	-8.34%	13,797	855,539
07/03 10:45	37,650	3,500	-8.51%	7,174	841,742
07/03 10:40	37,700	3,700	-8.94%	16,876	834,568
07/03 10:35	37,700	3,650	-8.83%	23,627	817,692
07/03 10:30	37,700	3,550	-8.61%	8,047	794,065
07/03 10:25	37,850	3,550	-8.57%	29,234	786,018