시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,330	280	3.09%	187	29,654
07/03 11:05	9,350	300	3.31%	2,868	29,467
07/03 11:00	9,350	300	3.31%	353	26,599
07/03 10:55	9,370	320	3.54%	156	26,246
07/03 10:50	9,360	310	3.43%	74	26,090
07/03 10:45	9,380	330	3.65%	206	26,016
07/03 10:40	9,380	330	3.65%	61	25,810
07/03 10:35	9,400	350	3.87%	1,547	25,749
07/03 10:30	9,400	350	3.87%	1,495	24,202
07/03 10:25	9,370	320	3.54%	277	22,707