시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,750	1,350	6.31%	5,943	92,990
07/03 11:05	22,700	1,300	6.07%	7,563	87,047
07/03 11:00	22,475	1,075	5.02%	809	79,484
07/03 10:55	22,550	1,150	5.37%	1,664	78,675
07/03 10:50	22,600	1,200	5.61%	3,184	77,011
07/03 10:45	22,600	1,200	5.61%	8,346	73,827
07/03 10:40	22,500	1,100	5.14%	2,253	65,481
07/03 10:35	22,500	1,100	5.14%	6,226	63,228
07/03 10:30	22,400	1,000	4.67%	8,405	57,002
07/03 10:25	22,200	800	3.74%	2,162	48,597