시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	7,040	100	1.44%	428	7,888
07/03 10:45	7,040	100	1.44%	22	7,460
07/03 10:40	7,040	100	1.44%	655	7,438
07/03 10:35	7,040	100	1.44%	2,728	6,783
07/03 10:30	7,020	80	1.15%	150	4,055
07/03 10:25	7,020	80	1.15%	321	3,905
07/03 10:20	7,010	70	1.01%	2	3,584
07/03 10:15	7,010	70	1.01%	3	3,582
07/03 10:10	7,010	70	1.01%	209	3,579
07/03 10:05	7,010	70	1.01%	205	3,370