시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	32,200	450	1.42%	28	15,928
07/03 11:05	32,250	500	1.57%	195	15,900
07/03 11:00	32,300	550	1.73%	584	15,705
07/03 10:55	32,300	550	1.73%	131	15,121
07/03 10:50	32,300	550	1.73%	88	14,990
07/03 10:45	32,300	550	1.73%	160	14,902
07/03 10:40	32,300	550	1.73%	220	14,742
07/03 10:35	32,300	550	1.73%	181	14,522
07/03 10:30	32,350	600	1.89%	1,794	14,341
07/03 10:25	32,250	500	1.57%	218	12,547