시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	874	30	3.55%	11,520	166,354
07/03 11:00	881	37	4.38%	8,103	154,834
07/03 10:55	881	37	4.38%	9,271	146,731
07/03 10:50	882	38	4.50%	7,667	137,460
07/03 10:45	884	40	4.74%	719	129,793
07/03 10:40	885	41	4.86%	909	129,074
07/03 10:35	895	51	6.04%	8,362	128,165
07/03 10:30	889	45	5.33%	7,280	119,803
07/03 10:25	886	42	4.98%	21,896	112,523
07/03 10:20	874	30	3.55%	1,471	90,627