시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,620	20	0.23%	48	14,257
07/03 11:05	8,640	40	0.47%	163	14,209
07/03 11:00	8,640	40	0.47%	97	14,046
07/03 10:55	8,640	40	0.47%	57	13,949
07/03 10:50	8,630	30	0.35%	283	13,892
07/03 10:45	8,670	70	0.81%	1,965	13,609
07/03 10:40	8,670	70	0.81%	1,227	11,644
07/03 10:35	8,670	70	0.81%	154	10,417
07/03 10:30	8,680	80	0.93%	49	10,263
07/03 10:25	8,680	80	0.93%	95	10,214