시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	62,200	900	-1.43%	379	26,767
07/03 11:05	62,200	700	-1.11%	618	26,388
07/03 11:00	62,300	800	-1.27%	594	25,770
07/03 10:55	62,300	900	-1.42%	730	25,176
07/03 10:50	62,200	1,000	-1.58%	637	24,446
07/03 10:45	62,400	800	-1.27%	1,316	23,809
07/03 10:40	62,400	700	-1.11%	1,176	22,493
07/03 10:35	62,400	700	-1.11%	943	21,317
07/03 10:30	62,500	500	-0.79%	302	20,374
07/03 10:25	62,500	500	-0.79%	462	20,072