시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,570	1,160	7.53%	11,053	425,151
07/03 11:05	16,510	1,100	7.14%	3,378	414,098
07/03 11:00	16,500	1,090	7.07%	9,722	410,720
07/03 10:55	16,580	1,170	7.59%	30,870	400,998
07/03 10:50	16,630	1,220	7.92%	19,559	370,128
07/03 10:45	16,570	1,160	7.53%	13,806	350,569
07/03 10:40	16,580	1,170	7.59%	25,091	336,763
07/03 10:35	16,480	1,070	6.94%	31,302	311,672
07/03 10:30	16,290	880	5.71%	4,454	280,370
07/03 10:25	16,290	880	5.71%	8,255	275,916