시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,605	35	-0.96%	73,407	18,287,312
07/03 11:05	3,607	35	-0.96%	260,418	18,213,905
07/03 11:00	3,605	40	-1.10%	766,454	17,953,487
07/03 10:55	3,600	45	-1.23%	345,844	17,187,033
07/03 10:50	3,595	50	-1.37%	112,328	16,841,189
07/03 10:45	3,595	50	-1.37%	298,798	16,728,861
07/03 10:40	3,595	55	-1.51%	521,017	16,430,063
07/03 10:35	3,585	55	-1.51%	160,664	15,909,046
07/03 10:30	3,590	53	-1.45%	657,150	15,748,382
07/03 10:25	3,585	60	-1.65%	304,322	15,091,232