시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	6,530	100	1.56%	230	28,499
07/03 10:30	6,530	100	1.56%	1,152	28,269
07/03 10:25	6,510	80	1.24%	164	27,117
07/03 10:20	6,510	80	1.24%	374	26,953
07/03 10:15	6,510	80	1.24%	293	26,579
07/03 10:10	6,510	80	1.24%	2,020	26,286
07/03 10:05	6,470	40	0.62%	10	24,266
07/03 10:00	6,480	50	0.78%	155	24,256
07/03 09:55	6,460	30	0.47%	236	24,101
07/03 09:50	6,470	40	0.62%	132	23,865