시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,273	72	6.00%	1,034	158,400
07/03 11:05	1,265	64	5.33%	451	157,366
07/03 11:00	1,265	64	5.33%	2,021	156,915
07/03 10:55	1,265	64	5.33%	2,429	154,894
07/03 10:50	1,270	69	5.75%	3,697	152,465
07/03 10:45	1,285	84	6.99%	22,492	148,768
07/03 10:40	1,267	66	5.50%	6,184	126,276
07/03 10:35	1,268	67	5.58%	11,783	120,092
07/03 10:30	1,261	60	5.00%	8,026	108,309
07/03 10:25	1,244	43	3.58%	2,903	100,283