시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	340	3	0.89%	45	77,801
07/03 10:10	340	3	0.89%	161	77,756
07/03 10:05	340	3	0.89%	2,465	77,595
07/03 09:55	340	3	0.89%	2,790	75,130
07/03 09:50	340	3	0.89%	16	72,340
07/03 09:45	340	3	0.89%	30,015	72,324
07/03 09:40	340	3	0.89%	19,291	42,309
07/03 09:35	339	2	0.59%	208	23,018
07/03 09:30	338	1	0.30%	1,600	22,810
07/03 09:25	338	1	0.30%	2,432	21,210