시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,350	30	0.47%	12,239	113,318
07/03 11:05	6,310	20	-0.32%	513	101,079
07/03 11:00	6,300	50	-0.79%	2,888	100,566
07/03 10:55	6,310	20	-0.32%	3,622	97,678
07/03 10:50	6,310	20	-0.32%	6,814	94,056
07/03 10:45	6,330	10	0.16%	176	87,242
07/03 10:40	6,330	20	0.32%	952	87,066
07/03 10:35	6,330	10	0.16%	5,509	86,114
07/03 10:30	6,340	20	0.32%	10,139	80,605
07/03 10:25	6,320	20	0.00%	382	70,466