시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	45,900	550	-1.18%	4,664	143,642
07/03 11:05	45,550	750	-1.62%	3,411	138,978
07/03 11:00	45,450	850	-1.84%	8,029	135,567
07/03 10:55	45,750	650	-1.40%	5,951	127,538
07/03 10:50	45,950	400	-0.86%	9,517	121,587
07/03 10:45	46,000	250	-0.54%	2,603	112,070
07/03 10:40	45,900	300	-0.65%	2,738	109,467
07/03 10:35	46,100	250	0.55%	6,007	106,729
07/03 10:30	46,300	250	0.54%	6,416	100,722
07/03 10:25	46,350	300	0.65%	2,659	94,306