시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	14,350	230	1.63%	524	10,786
07/03 10:30	14,330	210	1.49%	120	10,262
07/03 10:25	14,330	210	1.49%	259	10,142
07/03 10:20	14,330	210	1.49%	73	9,883
07/03 10:15	14,330	210	1.49%	579	9,810
07/03 10:10	14,350	230	1.63%	177	9,231
07/03 10:05	14,350	230	1.63%	35	9,054
07/03 10:00	14,360	240	1.70%	565	9,019
07/03 09:55	14,340	220	1.56%	311	8,454
07/03 09:50	14,330	210	1.49%	2	8,143